Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0012.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:02:02622 140,00522 158,00502 160,00302 180,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:02:01572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:02:01572 110,00522 140,00422 158,00402 160,00202 190,002 206,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:02:01572 110,00522 140,00422 158,00402 160,00202 190,002 206,00102 208,00202 240,00302 250,00402 288,0060
19.05.2026 14:51:36622 140,00522 158,00502 160,00302 178,00202 190,002 206,00102 208,00202 240,00302 250,00402 288,0060
19.05.2026 14:51:36622 140,00522 158,00502 160,00302 178,00202 190,002 206,00102 208,00202 240,00302 250,00402 288,0060
19.05.2026 14:51:36622 140,00522 158,00502 160,00302 178,00202 190,002 208,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 14:51:33622 140,00522 158,00502 160,00302 178,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 14:51:32572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 14:51:32572 110,00522 140,00422 158,00402 160,00202 190,002 210,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 14:51:32572 110,00522 140,00422 158,00402 160,00202 190,002 210,00102 212,00202 240,00302 250,00402 288,0060
19.05.2026 14:50:51622 140,00522 158,00502 160,00302 182,00202 190,002 210,00102 212,00202 240,00302 250,00402 288,0060
19.05.2026 14:50:51622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 14:50:48622 140,00522 158,00502 160,00302 182,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 14:50:48572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 14:50:48572 110,00522 140,00422 158,00402 160,00202 190,002 208,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 14:50:47572 110,00522 140,00422 158,00402 160,00202 190,002 208,00102 210,00202 240,00302 250,00402 288,0060
19.05.2026 14:50:05622 140,00522 158,00502 160,00302 180,00202 190,002 208,00102 210,00202 240,00302 250,00402 288,0060
19.05.2026 14:50:05622 140,00522 158,00502 160,00302 180,00202 190,002 208,00102 210,00202 240,00302 250,00402 288,0060
19.05.2026 14:50:05622 140,00522 158,00502 160,00302 180,00202 190,002 210,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 14:50:02622 140,00522 158,00502 160,00302 180,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 14:50:01572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 14:50:01572 110,00522 140,00422 158,00402 160,00202 190,002 210,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 14:50:01572 110,00522 140,00422 158,00402 160,00202 190,002 210,00102 212,00202 240,00302 250,00402 288,0060
19.05.2026 14:40:20622 140,00522 158,00502 160,00302 182,00202 190,002 210,00102 212,00202 240,00302 250,00402 288,0060
19.05.2026 14:40:20622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 14:40:20622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 14:40:17622 140,00522 158,00502 160,00302 182,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 14:40:17572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 14:40:17572 110,00522 140,00422 158,00402 160,00202 190,002 212,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 14:40:17572 110,00522 140,00422 158,00402 160,00202 190,002 212,00102 214,00202 240,00302 250,00402 288,0060
19.05.2026 14:35:52622 140,00522 158,00502 160,00302 184,00202 190,002 212,00102 214,00202 240,00302 250,00402 288,0060
19.05.2026 14:35:52622 140,00522 158,00502 160,00302 184,00202 190,002 212,00102 214,00202 240,00302 250,00402 288,0060
19.05.2026 14:35:52622 140,00522 158,00502 160,00302 184,00202 190,002 214,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 14:35:52622 140,00522 158,00502 160,00302 184,00202 190,002 214,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 14:35:48622 140,00522 158,00502 160,00302 184,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 14:35:48572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 14:35:47572 110,00522 140,00422 158,00402 160,00202 190,002 214,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 14:35:47572 110,00522 140,00422 158,00402 160,00202 190,002 214,00102 216,00202 240,00302 250,00402 288,0060
19.05.2026 14:21:35622 140,00522 158,00502 160,00302 186,00202 190,002 214,00102 216,00202 240,00302 250,00402 288,0060
19.05.2026 14:21:35622 140,00522 158,00502 160,00302 186,00202 190,002 216,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 14:21:35622 140,00522 158,00502 160,00302 186,00202 190,002 216,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 14:21:31622 140,00522 158,00502 160,00302 186,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 14:21:30572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 14:21:30572 110,00522 140,00422 158,00402 160,00202 190,002 216,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 14:21:30572 110,00522 140,00422 158,00402 160,00202 190,002 216,00102 218,00202 240,00302 250,00402 288,0060
19.05.2026 14:17:49622 140,00522 158,00502 160,00302 188,00202 190,002 216,00102 218,00202 240,00302 250,00402 288,0060
19.05.2026 14:17:49622 140,00522 158,00502 160,00302 188,00202 190,002 216,00102 218,00202 240,00302 250,00402 288,0060
19.05.2026 14:17:49622 140,00522 158,00502 160,00302 188,00202 190,002 218,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 14:17:46622 140,00522 158,00502 160,00302 188,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080